UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 10.10.22 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 07.10.22 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 06.10.22 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 05.10.22 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 04.10.22 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 03.10.22 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 30.09.22 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 29.09.22 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 28.09.22 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 27.09.22 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 26.09.22 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 23.09.22 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 22.09.22 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 21.09.22 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 20.09.22 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 19.09.22 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 16.09.22 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 15.09.22 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 14.09.22 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 13.09.22 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 12.09.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 09.09.22 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 08.09.22 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 07.09.22 | 2.309 | 2.309 | 2.309 | 2.309 | - |
