Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 08.11.22 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 07.11.22 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 04.11.22 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 03.11.22 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 02.11.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 01.11.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 31.10.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 28.10.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 27.10.22 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 26.10.22 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 25.10.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 24.10.22 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 21.10.22 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 20.10.22 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 19.10.22 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 18.10.22 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 17.10.22 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 14.10.22 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 13.10.22 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 12.10.22 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 11.10.22 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 10.10.22 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 07.10.22 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 06.10.22 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
