FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 13.529 | 13.529 | 13.529 | 13.529 | - |
| 17.10.22 | 13.438 | 13.438 | 13.438 | 13.438 | - |
| 14.10.22 | 13.514 | 13.514 | 13.514 | 13.514 | - |
| 13.10.22 | 13.424 | 13.424 | 13.424 | 13.424 | - |
| 12.10.22 | 13.446 | 13.446 | 13.446 | 13.446 | - |
| 11.10.22 | 13.514 | 13.514 | 13.514 | 13.514 | - |
| 10.10.22 | 13.653 | 13.653 | 13.653 | 13.653 | - |
| 07.10.22 | 13.775 | 13.775 | 13.775 | 13.775 | - |
| 06.10.22 | 13.797 | 13.797 | 13.797 | 13.797 | - |
| 05.10.22 | 13.794 | 13.794 | 13.794 | 13.794 | - |
| 04.10.22 | 13.712 | 13.712 | 13.712 | 13.712 | - |
| 30.09.22 | 13.548 | 13.548 | 13.548 | 13.548 | - |
| 29.09.22 | 13.715 | 13.715 | 13.715 | 13.715 | - |
| 28.09.22 | 13.642 | 13.642 | 13.642 | 13.642 | - |
| 27.09.22 | 13.724 | 13.724 | 13.724 | 13.724 | - |
| 26.09.22 | 13.679 | 13.679 | 13.679 | 13.679 | - |
| 23.09.22 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 22.09.22 | 13.903 | 13.903 | 13.903 | 13.903 | - |
| 21.09.22 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 20.09.22 | 14.031 | 14.031 | 14.031 | 14.031 | - |
| 19.09.22 | 14.041 | 14.041 | 14.041 | 14.041 | - |
| 16.09.22 | 14.151 | 14.151 | 14.151 | 14.151 | - |
| 15.09.22 | 14.253 | 14.253 | 14.253 | 14.253 | - |
| 14.09.22 | 14.288 | 14.288 | 14.288 | 14.288 | - |
| 13.09.22 | 14.484 | 14.484 | 14.484 | 14.484 | - |
