PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 27.09.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 26.09.22 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 23.09.22 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 22.09.22 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.09.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 19.09.22 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 16.09.22 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 15.09.22 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 14.09.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 13.09.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.09.22 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 08.09.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 07.09.22 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 06.09.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 02.09.22 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 01.09.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 31.08.22 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 30.08.22 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 29.08.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.08.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 25.08.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 24.08.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 23.08.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
