DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 159,91 | 161,03 | 159,91 | 160,32 | 0 |
| 08.11.22 | 161,48 | 163,15 | 160,17 | 160,89 | 3 |
| 07.11.22 | 161,81 | 163,24 | 161,81 | 162,97 | 0 |
| 04.11.22 | 161,58 | 164,05 | 161,08 | 162,91 | 18 |
| 03.11.22 | 161,14 | 162,64 | 161,14 | 162,64 | 0 |
| 02.11.22 | 161,74 | 162,70 | 161,74 | 162,31 | 0 |
| 01.11.22 | 161,84 | 164,46 | 161,84 | 163,25 | 50 |
| 31.10.22 | 161,51 | 164,74 | 161,51 | 162,56 | 100 |
| 28.10.22 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 27.10.22 | 155,37 | 155,37 | 155,37 | 155,37 | 0 |
| 26.10.22 | 153,91 | 153,91 | 153,91 | 153,91 | 0 |
| 25.10.22 | 155,95 | 156,29 | 155,74 | 156,29 | 0 |
| 24.10.22 | 154,31 | 154,31 | 154,31 | 154,31 | 0 |
| 21.10.22 | 153,37 | 153,37 | 153,37 | 153,37 | 0 |
| 20.10.22 | 155,44 | 155,44 | 155,44 | 155,44 | 0 |
| 19.10.22 | 156,40 | 157,97 | 156,40 | 156,86 | 15 |
| 18.10.22 | 156,97 | 157,62 | 156,19 | 156,27 | 0 |
| 17.10.22 | 153,47 | 156,09 | 153,47 | 156,09 | 0 |
| 14.10.22 | 153,85 | 154,90 | 153,49 | 153,49 | 0 |
| 13.10.22 | 152,71 | 155,89 | 151,97 | 155,89 | 10 |
| 12.10.22 | 154,96 | 156,01 | 154,96 | 155,82 | 32 |
| 11.10.22 | 156,52 | 156,52 | 155,42 | 155,42 | 0 |
| 10.10.22 | 157,43 | 158,42 | 157,15 | 157,15 | 0 |
| 07.10.22 | 160,00 | 161,42 | 160,00 | 160,00 | 112 |
| 06.10.22 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
