Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 05.10.22 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 04.10.22 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 30.09.22 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 29.09.22 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 28.09.22 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 27.09.22 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 26.09.22 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 23.09.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 22.09.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 21.09.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 20.09.22 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 19.09.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 16.09.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 15.09.22 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 14.09.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 13.09.22 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 12.09.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 09.09.22 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 08.09.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 07.09.22 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 06.09.22 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 05.09.22 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 02.09.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 01.09.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
