Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 23,49 | 23,49 | 23,26 | 23,40 | 0 |
| 02.11.22 | 24,12 | 24,17 | 23,55 | 23,55 | 0 |
| 01.11.22 | 23,87 | 24,15 | 23,83 | 24,15 | 0 |
| 31.10.22 | 23,82 | 23,91 | 23,70 | 23,86 | 0 |
| 28.10.22 | 23,74 | 23,96 | 23,68 | 23,82 | 0 |
| 27.10.22 | 23,84 | 23,90 | 23,76 | 23,80 | 0 |
| 26.10.22 | 23,57 | 23,89 | 23,57 | 23,86 | 0 |
| 25.10.22 | 23,55 | 23,87 | 23,50 | 23,60 | 0 |
| 24.10.22 | 23,10 | 23,56 | 23,10 | 23,56 | 0 |
| 21.10.22 | 22,84 | 23,13 | 22,77 | 23,13 | 0 |
| 20.10.22 | 23,28 | 23,46 | 22,84 | 22,86 | 0 |
| 19.10.22 | 23,50 | 23,87 | 23,20 | 23,26 | 0 |
| 18.10.22 | 23,24 | 24,02 | 23,24 | 23,48 | 0 |
| 17.10.22 | 23,04 | 23,67 | 23,04 | 23,23 | 0 |
| 14.10.22 | 23,47 | 23,52 | 23,08 | 23,10 | 0 |
| 13.10.22 | 23,11 | 23,44 | 22,94 | 23,42 | 0 |
| 12.10.22 | 23,26 | 23,33 | 23,15 | 23,17 | 0 |
| 11.10.22 | 23,38 | 23,53 | 23,22 | 23,28 | 0 |
| 10.10.22 | 23,55 | 23,65 | 23,19 | 23,51 | 0 |
| 07.10.22 | 23,82 | 23,84 | 23,43 | 23,63 | 0 |
| 06.10.22 | 24,01 | 24,06 | 23,84 | 23,85 | 0 |
| 05.10.22 | 23,97 | 24,09 | 23,59 | 24,09 | 0 |
| 04.10.22 | 23,63 | 24,25 | 23,63 | 23,92 | 0 |
| 03.10.22 | 22,98 | 23,52 | 22,91 | 23,47 | 0 |
| 30.09.22 | 23,44 | 23,47 | 22,91 | 23,04 | 0 |
