DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 14.107 | 14.107 | 14.107 | 14.107 | - |
| 11.11.22 | 14.061 | 14.061 | 14.061 | 14.061 | - |
| 10.11.22 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 08.11.22 | 13.801 | 13.801 | 13.801 | 13.801 | - |
| 07.11.22 | 13.782 | 13.782 | 13.782 | 13.782 | - |
| 04.11.22 | 13.713 | 13.713 | 13.713 | 13.713 | - |
| 03.11.22 | 13.648 | 13.648 | 13.648 | 13.648 | - |
| 02.11.22 | 13.742 | 13.742 | 13.742 | 13.742 | - |
| 31.10.22 | 13.645 | 13.645 | 13.645 | 13.645 | - |
| 28.10.22 | 13.555 | 13.555 | 13.555 | 13.555 | - |
| 27.10.22 | 13.485 | 13.485 | 13.485 | 13.485 | - |
| 26.10.22 | 13.506 | 13.506 | 13.506 | 13.506 | - |
| 25.10.22 | 13.449 | 13.449 | 13.449 | 13.449 | - |
| 24.10.22 | 13.416 | 13.416 | 13.416 | 13.416 | - |
| 21.10.22 | 13.276 | 13.276 | 13.276 | 13.276 | - |
| 20.10.22 | 13.343 | 13.343 | 13.343 | 13.343 | - |
| 19.10.22 | 13.382 | 13.382 | 13.382 | 13.382 | - |
| 18.10.22 | 13.359 | 13.359 | 13.359 | 13.359 | - |
| 17.10.22 | 13.251 | 13.251 | 13.251 | 13.251 | - |
| 14.10.22 | 13.325 | 13.325 | 13.325 | 13.325 | - |
| 13.10.22 | 13.159 | 13.159 | 13.159 | 13.159 | - |
| 12.10.22 | 13.203 | 13.203 | 13.203 | 13.203 | - |
| 11.10.22 | 13.220 | 13.220 | 13.220 | 13.220 | - |
| 10.10.22 | 13.345 | 13.345 | 13.345 | 13.345 | - |
| 07.10.22 | 13.458 | 13.458 | 13.458 | 13.458 | - |
