DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 17.11.22 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 16.11.22 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 15.11.22 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 14.11.22 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 10.11.22 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 09.11.22 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 08.11.22 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 07.11.22 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 04.11.22 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 03.11.22 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 02.11.22 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 31.10.22 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 28.10.22 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 27.10.22 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 26.10.22 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.10.22 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 24.10.22 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 21.10.22 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 20.10.22 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 19.10.22 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 18.10.22 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 17.10.22 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 14.10.22 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 13.10.22 | 43,24 | 43,24 | 43,24 | 43,24 | - |
