DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 14.12.22 | 166,15 | 166,15 | 166,15 | 164,56 | 15 |
| 13.12.22 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 12.12.22 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 09.12.22 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 08.12.22 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 07.12.22 | 164,34 | 164,34 | 164,34 | 163,96 | 2 |
| 06.12.22 | 165,89 | 165,89 | 165,89 | 165,34 | 9 |
| 05.12.22 | 169,52 | 169,52 | 169,52 | 166,09 | 10 |
| 02.12.22 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 01.12.22 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 30.11.22 | 171,20 | 171,20 | 171,20 | 172,55 | 50 |
| 29.11.22 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 28.11.22 | 168,53 | 168,53 | 167,05 | 166,06 | 39 |
| 25.11.22 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 24.11.22 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 23.11.22 | 169,26 | 169,26 | 169,26 | 170,20 | 3 |
| 22.11.22 | 167,99 | 167,99 | 167,99 | 169,19 | 4 |
| 21.11.22 | 170,22 | 170,22 | 168,11 | 168,67 | 72 |
| 18.11.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 17.11.22 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 16.11.22 | 171,34 | 171,34 | 171,34 | 167,62 | 2 |
| 15.11.22 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 14.11.22 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 11.11.22 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
