HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 09.12.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.12.22 | 26,55 | 26,56 | 26,55 | 26,65 | 450 |
| 07.12.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.12.22 | 28,17 | 28,17 | 28,17 | 27,71 | 820 |
| 05.12.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.12.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 01.12.22 | 28,45 | 28,50 | 28,45 | 28,35 | 430 |
| 30.11.22 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 29.11.22 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 28.11.22 | 27,04 | 27,04 | 27,04 | 27,29 | 123 |
| 25.11.22 | 27,55 | 27,55 | 27,55 | 27,78 | 200 |
| 24.11.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 23.11.22 | 26,99 | 26,99 | 26,99 | 27,10 | 19 |
| 22.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 21.11.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.11.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 17.11.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.11.22 | 26,16 | 26,16 | 26,16 | 25,60 | 13 |
| 15.11.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 14.11.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.11.22 | 25,69 | 25,69 | 25,69 | 25,54 | 25 |
| 10.11.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 09.11.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 08.11.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
