Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 3.150 | 3.150 | 3.105 | 3.109 | 0 |
| 14.12.22 | 3.161 | 3.164 | 3.155 | 3.156 | 0 |
| 13.12.22 | 3.152 | 3.194 | 3.147 | 3.166 | 0 |
| 12.12.22 | 3.139 | 3.154 | 3.137 | 3.154 | 0 |
| 09.12.22 | 3.148 | 3.153 | 3.141 | 3.147 | 0 |
| 08.12.22 | 3.152 | 3.153 | 3.140 | 3.140 | 0 |
| 07.12.22 | 3.151 | 3.162 | 3.145 | 3.155 | 0 |
| 06.12.22 | 3.178 | 3.182 | 3.150 | 3.153 | 0 |
| 05.12.22 | 3.196 | 3.196 | 3.174 | 3.174 | 0 |
| 02.12.22 | 3.181 | 3.200 | 3.173 | 3.196 | 0 |
| 01.12.22 | 3.203 | 3.203 | 3.186 | 3.186 | 0 |
| 30.11.22 | 3.183 | 3.198 | 3.174 | 3.198 | 0 |
| 29.11.22 | 3.188 | 3.188 | 3.171 | 3.179 | 0 |
| 28.11.22 | 3.166 | 3.182 | 3.165 | 3.168 | 0 |
| 25.11.22 | 3.182 | 3.192 | 3.178 | 3.190 | 0 |
| 24.11.22 | 3.177 | 3.191 | 3.176 | 3.186 | 0 |
| 23.11.22 | 3.155 | 3.179 | 3.155 | 3.175 | 0 |
| 22.11.22 | 3.135 | 3.168 | 3.132 | 3.168 | 0 |
| 21.11.22 | 3.121 | 3.142 | 3.120 | 3.139 | 0 |
| 18.11.22 | 3.118 | 3.133 | 3.114 | 3.133 | 0 |
| 17.11.22 | 3.116 | 3.119 | 3.091 | 3.113 | 0 |
| 16.11.22 | 3.132 | 3.133 | 3.108 | 3.108 | 0 |
| 15.11.22 | 3.132 | 3.141 | 3.117 | 3.125 | 0 |
| 14.11.22 | 3.149 | 3.149 | 3.124 | 3.124 | 0 |
| 11.11.22 | 3.171 | 3.174 | 3.139 | 3.155 | 0 |
