DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 21.11.22 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 18.11.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 17.11.22 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 16.11.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 15.11.22 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 14.11.22 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.11.22 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 10.11.22 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.11.22 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 07.11.22 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 04.11.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 03.11.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 02.11.22 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 31.10.22 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 28.10.22 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 27.10.22 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 26.10.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 25.10.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.10.22 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 21.10.22 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 20.10.22 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 19.10.22 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 18.10.22 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 17.10.22 | 1.500 | 1.500 | 1.500 | 1.500 | - |
