Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 133,32 | 133,32 | 132,99 | 133,38 | 234 |
| 13.12.22 | 133,22 | 133,22 | 133,22 | 133,10 | 9 |
| 12.12.22 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 09.12.22 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 08.12.22 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 07.12.22 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 06.12.22 | 133,79 | 133,79 | 133,06 | 133,37 | 94 |
| 05.12.22 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 02.12.22 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 01.12.22 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 30.11.22 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 29.11.22 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 28.11.22 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 25.11.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 24.11.22 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 23.11.22 | 134,51 | 134,51 | 134,50 | 134,97 | 132 |
| 22.11.22 | 134,19 | 134,19 | 134,19 | 134,96 | 50 |
| 21.11.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 18.11.22 | 134,50 | 134,50 | 134,50 | 134,42 | 15 |
| 17.11.22 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 16.11.22 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.11.22 | 134,09 | 134,09 | 134,09 | 134,60 | 20 |
| 14.11.22 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 11.11.22 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 10.11.22 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
