JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.09.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 26.09.22 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 23.09.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 22.09.22 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 21.09.22 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 20.09.22 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 19.09.22 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 16.09.22 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 15.09.22 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 14.09.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 13.09.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.09.22 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 08.09.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.09.22 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 06.09.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 05.09.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 02.09.22 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 01.09.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 31.08.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 30.08.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 29.08.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 26.08.22 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.08.22 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 24.08.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
