Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 09.12.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 08.12.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 07.12.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.12.22 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 05.12.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.12.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 01.12.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 30.11.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 29.11.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 28.11.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 25.11.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 24.11.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.11.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.11.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.11.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.11.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 17.11.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.11.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.11.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.11.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.11.22 | 18,93 | 18,93 | 18,93 | 19,03 | 10 |
| 10.11.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 09.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 08.11.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
