WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 22.08.22 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.08.22 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 18.08.22 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 17.08.22 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.08.22 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 15.08.22 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 12.08.22 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 11.08.22 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 10.08.22 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.08.22 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.08.22 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 05.08.22 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.08.22 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 03.08.22 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 02.08.22 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 01.08.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 29.07.22 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 28.07.22 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 27.07.22 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 26.07.22 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 25.07.22 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 22.07.22 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 21.07.22 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 20.07.22 | 46,20 | 46,20 | 46,20 | 46,20 | - |
