Hashdex Crypto Momentum Factor ETN
WKN: A3G1MC / ISIN: CH1218734544Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 08.12.22 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.12.22 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 06.12.22 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 05.12.22 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 02.12.22 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 01.12.22 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 30.11.22 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 29.11.22 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 28.11.22 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 25.11.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
