VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 07.12.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 06.12.22 | 20,65 | 20,65 | 20,65 | 20,65 | 150 |
| 05.12.22 | 21,47 | 21,47 | 21,47 | 21,12 | 200 |
| 02.12.22 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 01.12.22 | 21,16 | 21,16 | 21,16 | 21,21 | 60 |
| 30.11.22 | 20,61 | 20,61 | 20,61 | 20,91 | 1120 |
| 29.11.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 28.11.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 25.11.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 24.11.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.11.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.11.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 21.11.22 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 18.11.22 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.11.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.11.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 15.11.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 14.11.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 11.11.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 10.11.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 09.11.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 08.11.22 | 20,99 | 20,99 | 20,99 | 20,81 | 50 |
| 07.11.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04.11.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
