Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 16,61 | 16,77 | 15,95 | 16,10 | 0 |
| 09.12.22 | 17,27 | 17,31 | 16,76 | 16,84 | 0 |
| 08.12.22 | 17,68 | 18,03 | 16,99 | 17,41 | 0 |
| 07.12.22 | 18,93 | 19,19 | 17,63 | 17,86 | 0 |
| 06.12.22 | 20,45 | 20,74 | 18,91 | 19,07 | 0 |
| 05.12.22 | 20,64 | 21,61 | 20,26 | 20,62 | 0 |
| 02.12.22 | 20,96 | 21,51 | 19,96 | 20,61 | 0 |
| 01.12.22 | 21,59 | 22,04 | 21,24 | 21,41 | 0 |
| 30.11.22 | 18,31 | 19,55 | 18,25 | 19,55 | 0 |
| 29.11.22 | 19,37 | 19,43 | 18,06 | 18,11 | 0 |
| 28.11.22 | 19,06 | 19,54 | 18,78 | 18,83 | 0 |
| 25.11.22 | 20,60 | 20,64 | 19,42 | 19,43 | 0 |
| 24.11.22 | 20,27 | 20,77 | 20,27 | 20,43 | 0 |
| 23.11.22 | 19,44 | 20,39 | 19,21 | 19,76 | 0 |
| 22.11.22 | 18,76 | 19,50 | 18,60 | 19,50 | 0 |
| 21.11.22 | 19,58 | 20,36 | 18,99 | 19,14 | 0 |
| 18.11.22 | 20,18 | 20,93 | 19,23 | 19,26 | 0 |
| 17.11.22 | 20,92 | 20,92 | 19,67 | 20,49 | 0 |
| 16.11.22 | 20,58 | 20,88 | 19,94 | 20,69 | 0 |
| 15.11.22 | 19,28 | 20,91 | 19,28 | 19,87 | 0 |
| 14.11.22 | 19,10 | 19,36 | 18,70 | 19,25 | 0 |
| 11.11.22 | 18,53 | 19,29 | 18,26 | 19,29 | 0 |
| 10.11.22 | 15,17 | 15,54 | 15,05 | 15,54 | 0 |
| 09.11.22 | 15,66 | 15,89 | 15,06 | 15,06 | 0 |
| 08.11.22 | 15,66 | 16,50 | 15,51 | 15,51 | 0 |
