Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 19,63 | 21,17 | 19,63 | 20,74 | 0 |
| 07.12.22 | 19,80 | 20,98 | 19,80 | 20,32 | 0 |
| 06.12.22 | 21,12 | 22,49 | 20,27 | 20,56 | 0 |
| 05.12.22 | 21,91 | 23,17 | 21,28 | 21,60 | 0 |
| 02.12.22 | 21,97 | 23,44 | 21,97 | 22,77 | 0 |
| 01.12.22 | 22,23 | 23,70 | 22,23 | 23,20 | 0 |
| 30.11.22 | 19,15 | 22,48 | 19,15 | 22,48 | 0 |
| 29.11.22 | 19,58 | 20,84 | 19,58 | 19,66 | 0 |
| 28.11.22 | 20,53 | 21,76 | 20,07 | 20,07 | 0 |
| 25.11.22 | 21,15 | 22,36 | 21,15 | 21,60 | 0 |
| 24.11.22 | 22,05 | 22,26 | 21,95 | 21,95 | 0 |
| 23.11.22 | 20,34 | 22,19 | 20,34 | 21,55 | 0 |
| 22.11.22 | 19,81 | 21,13 | 19,81 | 21,06 | 0 |
| 21.11.22 | 20,11 | 21,18 | 20,11 | 20,71 | 0 |
| 18.11.22 | 20,25 | 21,17 | 19,67 | 20,21 | 0 |
| 17.11.22 | 20,37 | 20,90 | 19,87 | 20,16 | 0 |
| 16.11.22 | 20,00 | 20,70 | 20,00 | 20,18 | 0 |
| 15.11.22 | 20,59 | 21,76 | 20,18 | 20,18 | 0 |
| 14.11.22 | 21,40 | 21,76 | 20,44 | 20,44 | 0 |
| 11.11.22 | 21,17 | 21,69 | 20,78 | 21,66 | 0 |
| 10.11.22 | 17,02 | 20,21 | 17,02 | 20,21 | 0 |
| 09.11.22 | 18,08 | 18,33 | 17,13 | 17,13 | 0 |
| 08.11.22 | 17,85 | 18,72 | 17,72 | 17,72 | 0 |
| 07.11.22 | 16,20 | 17,84 | 16,20 | 17,77 | 0 |
| 04.11.22 | 15,39 | 16,45 | 15,07 | 16,45 | 0 |
