ARAMEA KAIZEN R
WKN: A3CNGB / ISIN: DE000A3CNGB6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 02.12.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 01.12.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 30.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 29.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 28.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 25.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 24.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.11.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 21.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 18.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.11.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 16.11.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 15.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 14.11.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 11.11.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 10.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 09.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 08.11.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 07.11.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 04.11.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 03.11.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 02.11.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 01.11.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
