Bitcoin Capital Active ETP
WKN: A3GQYG / ISIN: CH0548689600Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 77,07 | 78,31 | 77,07 | 78,17 | 0 |
| 15.12.22 | 78,15 | 79,39 | 77,59 | 77,93 | 0 |
| 14.12.22 | 79,04 | 81,25 | 78,99 | 79,13 | 0 |
| 13.12.22 | 77,04 | 79,85 | 77,04 | 79,66 | 0 |
| 12.12.22 | 76,86 | 77,30 | 76,72 | 77,30 | 500 |
| 09.12.22 | 77,28 | 78,41 | 77,28 | 78,11 | 0 |
| 08.12.22 | 75,74 | 78,03 | 75,74 | 77,58 | 0 |
| 07.12.22 | 76,78 | 76,78 | 76,10 | 76,11 | 0 |
| 06.12.22 | 76,86 | 77,74 | 76,86 | 77,44 | 0 |
| 05.12.22 | 77,68 | 79,04 | 77,00 | 77,19 | 0 |
| 02.12.22 | 76,52 | 78,16 | 76,52 | 77,62 | 0 |
| 01.12.22 | 77,88 | 79,07 | 77,16 | 77,16 | 0 |
| 30.11.22 | 78,60 | 79,18 | 77,86 | 78,64 | 0 |
| 29.11.22 | 75,38 | 76,46 | 75,38 | 76,40 | 0 |
| 28.11.22 | 74,41 | 75,02 | 73,76 | 75,02 | 46 |
| 25.11.22 | 73,94 | 75,81 | 73,90 | 75,26 | 0 |
| 24.11.22 | 75,11 | 76,01 | 75,11 | 75,68 | 0 |
| 23.11.22 | 74,29 | 76,27 | 73,91 | 74,83 | 0 |
| 22.11.22 | 72,06 | 74,57 | 71,99 | 73,94 | 0 |
| 21.11.22 | 73,86 | 74,87 | 72,13 | 73,06 | 0 |
| 18.11.22 | 75,86 | 77,39 | 75,86 | 76,65 | 0 |
| 17.11.22 | 74,90 | 76,90 | 74,90 | 76,24 | 0 |
| 16.11.22 | 77,01 | 77,16 | 74,18 | 75,86 | 200 |
| 15.11.22 | 76,32 | 78,46 | 76,32 | 77,50 | 0 |
| 14.11.22 | 75,62 | 78,25 | 75,45 | 77,06 | 0 |
