Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 31,00 | 31,00 | 30,84 | 31,57 | 57 |
| 15.12.22 | 31,43 | 31,43 | 31,31 | 31,32 | 1200 |
| 14.12.22 | 32,00 | 32,46 | 32,00 | 32,24 | 3150 |
| 13.12.22 | 32,07 | 32,46 | 32,01 | 32,16 | 360 |
| 12.12.22 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 09.12.22 | 31,46 | 32,25 | 31,40 | 32,05 | 1469 |
| 08.12.22 | 31,17 | 31,65 | 31,17 | 31,45 | 1112 |
| 07.12.22 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 06.12.22 | 30,82 | 30,82 | 30,71 | 30,54 | 195 |
| 05.12.22 | 31,70 | 31,70 | 30,54 | 30,51 | 2118 |
| 02.12.22 | 31,09 | 31,40 | 31,09 | 31,65 | 278 |
| 01.12.22 | 30,71 | 31,13 | 30,71 | 31,18 | 166 |
| 30.11.22 | 30,01 | 30,01 | 30,01 | 30,72 | 140 |
| 29.11.22 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 28.11.22 | 29,24 | 29,24 | 29,00 | 29,17 | 200 |
| 25.11.22 | 29,57 | 29,59 | 29,48 | 29,66 | 4209 |
| 24.11.22 | 29,90 | 29,90 | 29,90 | 29,76 | 50 |
| 23.11.22 | 29,57 | 29,87 | 29,53 | 29,82 | 556 |
| 22.11.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 21.11.22 | 29,10 | 29,10 | 29,10 | 29,34 | 140 |
| 18.11.22 | 29,38 | 29,38 | 29,27 | 29,17 | 3084 |
| 17.11.22 | 29,62 | 29,62 | 29,62 | 29,13 | 100 |
| 16.11.22 | 30,00 | 30,00 | 29,95 | 29,72 | 240 |
| 15.11.22 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 14.11.22 | 30,03 | 30,80 | 30,03 | 30,65 | 239 |
