LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 08.12.22 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.12.22 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 06.12.22 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 05.12.22 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 02.12.22 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 01.12.22 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 30.11.22 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 29.11.22 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 28.11.22 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 25.11.22 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 24.11.22 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 23.11.22 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 22.11.22 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 21.11.22 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 18.11.22 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 17.11.22 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 16.11.22 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 15.11.22 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 14.11.22 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 11.11.22 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 10.11.22 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 09.11.22 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 08.11.22 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 07.11.22 | 40,72 | 40,72 | 40,72 | 40,82 | 12 |
