LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 08.12.22 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 07.12.22 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 06.12.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 05.12.22 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 02.12.22 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 01.12.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 30.11.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 29.11.22 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 28.11.22 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 25.11.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 24.11.22 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 23.11.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 22.11.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 21.11.22 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 18.11.22 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 17.11.22 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 16.11.22 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 15.11.22 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 14.11.22 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 11.11.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 10.11.22 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 09.11.22 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 08.11.22 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 07.11.22 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
