DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.10.22 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 05.10.22 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 04.10.22 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 03.10.22 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 30.09.22 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 29.09.22 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 28.09.22 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 27.09.22 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 26.09.22 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 23.09.22 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 22.09.22 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 21.09.22 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 20.09.22 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 16.09.22 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 15.09.22 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 14.09.22 | 173,24 | 173,24 | 173,24 | 173,24 | - |
| 13.09.22 | 173,57 | 173,57 | 173,57 | 173,57 | - |
| 12.09.22 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 09.09.22 | 175,13 | 175,13 | 175,13 | 175,13 | - |
| 08.09.22 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 07.09.22 | 173,86 | 173,86 | 173,86 | 173,86 | - |
| 06.09.22 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 02.09.22 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 01.09.22 | 173,78 | 173,78 | 173,78 | 173,78 | - |
