Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.11.22 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.11.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.11.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.11.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 31.10.22 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.10.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.10.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 25.10.22 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.10.22 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.10.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.10.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 19.10.22 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.10.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.10.22 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.10.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 13.10.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.10.22 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 11.10.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 10.10.22 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.10.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 06.10.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.10.22 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 04.10.22 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.10.22 | 18,49 | 18,49 | 18,49 | 18,49 | - |
