21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 14.12.22 | 18,63 | 18,63 | 18,63 | 18,55 | 70 |
| 13.12.22 | 18,61 | 18,61 | 17,94 | 18,37 | 406 |
| 12.12.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.12.22 | 19,46 | 19,46 | 19,46 | 19,92 | 5 |
| 08.12.22 | 19,58 | 19,70 | 19,58 | 19,76 | 25 |
| 07.12.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.12.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 05.12.22 | 20,19 | 20,19 | 20,19 | 19,95 | 10 |
| 02.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.12.22 | 20,19 | 20,19 | 20,19 | 20,13 | 1000 |
| 30.11.22 | 21,12 | 21,12 | 20,79 | 20,84 | 27 |
| 29.11.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 28.11.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 25.11.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 24.11.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 23.11.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 22.11.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.11.22 | 17,79 | 18,30 | 17,79 | 18,12 | 3991 |
| 18.11.22 | 19,00 | 19,00 | 19,00 | 18,94 | 50 |
| 17.11.22 | 18,50 | 18,67 | 18,50 | 18,86 | 199 |
| 16.11.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.11.22 | 19,63 | 19,63 | 19,20 | 19,14 | 766 |
| 14.11.22 | 20,10 | 20,10 | 18,83 | 19,16 | 630 |
| 11.11.22 | 19,55 | 19,55 | 19,55 | 19,72 | 230 |
