apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 07.12.22 | 68,54 | 68,54 | 68,54 | 68,48 | 65 |
| 06.12.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 05.12.22 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 02.12.22 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 01.12.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 30.11.22 | 67,07 | 68,04 | 67,07 | 69,44 | 200 |
| 29.11.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.11.22 | 66,84 | 66,84 | 66,84 | 67,13 | 7 |
| 25.11.22 | 67,72 | 67,72 | 67,72 | 67,97 | 1 |
| 24.11.22 | 67,91 | 68,89 | 67,91 | 68,36 | 58 |
| 23.11.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 22.11.22 | 67,11 | 67,11 | 67,11 | 68,15 | 45 |
| 21.11.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 18.11.22 | 67,39 | 67,39 | 67,38 | 68,29 | 425 |
| 17.11.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 16.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 15.11.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 14.11.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 11.11.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 10.11.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 09.11.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.11.22 | 67,48 | 67,48 | 67,48 | 67,29 | 30 |
| 04.11.22 | 69,53 | 69,53 | 69,53 | 67,45 | 44 |
