AGIF - Allianz Global Artificial Intelligence - AT - EUR
WKN: A2DKAU / ISIN: LU1548497699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 180,37 | 180,91 | 180,27 | 180,91 | 0 |
| 15.12.22 | 187,45 | 187,45 | 182,02 | 182,02 | 0 |
| 14.12.22 | 192,22 | 192,22 | 189,53 | 190,33 | 0 |
| 13.12.22 | 186,51 | 193,69 | 186,51 | 193,69 | 0 |
| 12.12.22 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 09.12.22 | 185,30 | 185,68 | 184,60 | 184,60 | 0 |
| 08.12.22 | 183,68 | 185,96 | 183,68 | 184,60 | 0 |
| 07.12.22 | 186,54 | 186,54 | 184,35 | 184,35 | 0 |
| 06.12.22 | 190,91 | 190,91 | 186,77 | 186,77 | 0 |
| 05.12.22 | 192,41 | 192,41 | 191,09 | 191,09 | 0 |
| 02.12.22 | 192,41 | 193,82 | 192,41 | 192,41 | 0 |
| 01.12.22 | 190,89 | 194,68 | 190,89 | 192,41 | 0 |
| 30.11.22 | 189,40 | 189,40 | 188,55 | 189,40 | 0 |
| 29.11.22 | 187,76 | 189,40 | 187,76 | 189,40 | 0 |
| 28.11.22 | 189,77 | 189,77 | 188,96 | 189,40 | 0 |
| 25.11.22 | 189,77 | 190,00 | 189,77 | 189,77 | 0 |
| 24.11.22 | 189,65 | 190,35 | 189,65 | 189,77 | 0 |
| 23.11.22 | 188,87 | 189,65 | 188,87 | 189,65 | 0 |
| 22.11.22 | 189,17 | 189,65 | 189,17 | 189,65 | 0 |
| 21.11.22 | 190,37 | 190,37 | 189,30 | 189,65 | 0 |
| 18.11.22 | 191,18 | 192,63 | 190,37 | 190,37 | 0 |
| 17.11.22 | 194,43 | 194,43 | 192,63 | 192,63 | 0 |
| 16.11.22 | 198,24 | 198,24 | 194,43 | 194,43 | 0 |
| 15.11.22 | 197,25 | 198,89 | 197,25 | 198,24 | 0 |
| 14.11.22 | 197,25 | 197,25 | 197,25 | 197,25 | 0 |
