Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,44 | 87,76 | 85,53 | 86,75 | 0 |
| 14.12.22 | 85,17 | 87,33 | 84,97 | 87,14 | 200 |
| 13.12.22 | 84,60 | 85,78 | 83,71 | 85,61 | 0 |
| 12.12.22 | 80,92 | 81,56 | 80,42 | 81,56 | 0 |
| 09.12.22 | 81,68 | 82,51 | 80,49 | 80,49 | 0 |
| 08.12.22 | 85,34 | 85,89 | 81,56 | 81,95 | 9 |
| 07.12.22 | 85,34 | 85,81 | 83,11 | 83,20 | 19 |
| 06.12.22 | 89,23 | 89,30 | 84,71 | 84,89 | 10 |
| 05.12.22 | 90,96 | 93,18 | 88,91 | 88,91 | 0 |
| 02.12.22 | 92,07 | 93,29 | 90,79 | 90,94 | 0 |
| 01.12.22 | 92,85 | 94,89 | 92,66 | 92,99 | 260 |
| 30.11.22 | 91,53 | 94,21 | 91,53 | 93,68 | 0 |
| 29.11.22 | 92,36 | 93,11 | 91,13 | 91,31 | 0 |
| 28.11.22 | 87,03 | 89,02 | 86,29 | 88,98 | 68 |
| 25.11.22 | 91,79 | 93,39 | 90,38 | 90,52 | 100 |
| 24.11.22 | 90,56 | 91,49 | 90,16 | 91,34 | 175 |
| 23.11.22 | 95,54 | 96,88 | 90,76 | 91,10 | 135 |
| 22.11.22 | 95,54 | 96,88 | 95,07 | 96,44 | 30 |
| 21.11.22 | 94,24 | 94,98 | 90,06 | 90,53 | 16 |
| 18.11.22 | 96,54 | 96,54 | 92,45 | 93,82 | 70 |
| 17.11.22 | 97,94 | 98,59 | 95,64 | 96,26 | 20 |
| 16.11.22 | 99,64 | 100,28 | 97,47 | 98,64 | 300 |
| 15.11.22 | 99,75 | 101,52 | 97,54 | 101,52 | 278 |
| 14.11.22 | 102,06 | 102,19 | 99,75 | 99,75 | 10 |
| 11.11.22 | 101,56 | 103,15 | 100,13 | 101,18 | 38 |
