WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 26,96 | 27,12 | 26,86 | 26,73 | 376 |
| 12.12.22 | 26,66 | 26,81 | 26,54 | 26,85 | 540 |
| 09.12.22 | 26,75 | 26,77 | 26,57 | 26,47 | 574 |
| 08.12.22 | 26,59 | 26,63 | 26,54 | 26,60 | 257 |
| 07.12.22 | 26,81 | 26,81 | 26,47 | 26,56 | 492 |
| 06.12.22 | 26,91 | 26,91 | 26,70 | 26,64 | 1299 |
| 05.12.22 | 27,14 | 27,16 | 26,62 | 26,80 | 2885 |
| 02.12.22 | 27,04 | 27,06 | 26,97 | 27,14 | 91 |
| 01.12.22 | 27,25 | 27,25 | 27,14 | 27,02 | 587 |
| 30.11.22 | 26,83 | 26,85 | 26,75 | 27,29 | 140 |
| 29.11.22 | 26,80 | 26,90 | 26,71 | 26,80 | 664 |
| 28.11.22 | 27,22 | 27,22 | 26,63 | 26,81 | 1733 |
| 25.11.22 | 26,90 | 27,02 | 26,90 | 27,01 | 486 |
| 24.11.22 | 26,99 | 27,15 | 26,97 | 26,95 | 1994 |
| 23.11.22 | 26,96 | 27,09 | 26,89 | 26,91 | 299 |
| 22.11.22 | 26,63 | 27,18 | 26,63 | 27,02 | 810 |
| 21.11.22 | 26,69 | 26,82 | 26,69 | 26,85 | 116 |
| 18.11.22 | 26,20 | 26,68 | 26,20 | 26,67 | 1555 |
| 17.11.22 | 26,31 | 26,31 | 26,31 | 26,36 | 780 |
| 16.11.22 | 26,49 | 26,49 | 26,32 | 26,26 | 1527 |
| 15.11.22 | 26,44 | 26,60 | 26,35 | 26,50 | 241 |
| 14.11.22 | 26,71 | 26,75 | 26,57 | 26,39 | 7224 |
| 11.11.22 | 26,81 | 26,86 | 26,54 | 26,57 | 4112 |
| 10.11.22 | 26,13 | 26,64 | 26,13 | 26,72 | 617 |
| 09.11.22 | 26,13 | 26,31 | 25,99 | 25,87 | 191 |
