RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 30.11.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 29.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 28.11.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 25.11.22 | 74,18 | 74,18 | 74,18 | 73,27 | 7 |
| 24.11.22 | 73,01 | 73,01 | 73,01 | 73,14 | 7 |
| 23.11.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 22.11.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 21.11.22 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 18.11.22 | 74,20 | 74,20 | 74,20 | 74,83 | 7 |
| 17.11.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 16.11.22 | 79,68 | 79,68 | 79,68 | 76,86 | 10 |
| 15.11.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 14.11.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 11.11.22 | 69,03 | 69,03 | 69,03 | 69,29 | 300 |
| 10.11.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 09.11.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 08.11.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 07.11.22 | 63,97 | 64,29 | 63,97 | 65,00 | 16 |
| 04.11.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 03.11.22 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 02.11.22 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 01.11.22 | 62,25 | 62,25 | 62,25 | 62,46 | 32 |
| 31.10.22 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 28.10.22 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
