Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 163,96 | 163,96 | 161,08 | 161,90 | 277 |
| 15.12.22 | 167,18 | 167,18 | 162,90 | 163,30 | 1931 |
| 14.12.22 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 13.12.22 | 168,38 | 170,00 | 167,78 | 168,32 | 110 |
| 12.12.22 | 166,76 | 167,28 | 166,48 | 167,32 | 25 |
| 09.12.22 | 167,20 | 168,34 | 167,20 | 168,04 | 36 |
| 08.12.22 | 167,90 | 167,90 | 166,56 | 167,20 | 53 |
| 07.12.22 | 167,44 | 168,88 | 167,44 | 167,80 | 224 |
| 06.12.22 | 169,28 | 169,56 | 167,46 | 168,00 | 338 |
| 05.12.22 | 170,12 | 170,12 | 168,78 | 169,00 | 273 |
| 02.12.22 | 168,84 | 170,56 | 168,84 | 170,22 | 243 |
| 01.12.22 | 172,00 | 172,00 | 169,28 | 169,26 | 625 |
| 30.11.22 | 169,10 | 169,10 | 168,74 | 171,36 | 21 |
| 29.11.22 | 169,42 | 169,50 | 169,42 | 169,80 | 12 |
| 28.11.22 | 168,48 | 168,50 | 167,62 | 167,84 | 162 |
| 25.11.22 | 169,20 | 169,74 | 168,68 | 169,40 | 118 |
| 24.11.22 | 167,90 | 169,90 | 167,90 | 169,56 | 124 |
| 23.11.22 | 167,86 | 168,24 | 167,52 | 168,06 | 207 |
| 22.11.22 | 167,76 | 168,66 | 167,52 | 169,00 | 113 |
| 21.11.22 | 167,40 | 167,70 | 167,22 | 167,82 | 171 |
| 18.11.22 | 165,30 | 168,48 | 165,30 | 168,48 | 369 |
| 17.11.22 | 165,96 | 166,08 | 163,44 | 165,86 | 320 |
| 16.11.22 | 168,50 | 168,50 | 165,24 | 166,34 | 566 |
| 15.11.22 | 169,74 | 170,14 | 167,12 | 168,22 | 525 |
| 14.11.22 | 169,26 | 170,00 | 168,30 | 168,70 | 224 |
