UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 21.10.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 20.10.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 19.10.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.10.22 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 17.10.22 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 14.10.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13.10.22 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.10.22 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 11.10.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.10.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 07.10.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 06.10.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.10.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.10.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 03.10.22 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 30.09.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 29.09.22 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 28.09.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 27.09.22 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.09.22 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 23.09.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 22.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.09.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 20.09.22 | 27,67 | 27,67 | 27,67 | 27,67 | - |
