BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 02.12.22 | 140,60 | 140,60 | 140,60 | 141,28 | 3 |
| 01.12.22 | 141,09 | 141,09 | 141,09 | 141,52 | 3 |
| 30.11.22 | 140,91 | 140,91 | 140,91 | 140,91 | 0 |
| 29.11.22 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 28.11.22 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 25.11.22 | 140,13 | 140,13 | 140,13 | 140,13 | 0 |
| 24.11.22 | 140,62 | 140,62 | 140,62 | 140,62 | 0 |
| 23.11.22 | 138,83 | 138,86 | 138,83 | 139,88 | 150 |
| 22.11.22 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
| 21.11.22 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 18.11.22 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 17.11.22 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 16.11.22 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 15.11.22 | 138,50 | 138,50 | 138,50 | 139,09 | 10 |
| 14.11.22 | 138,12 | 138,12 | 138,12 | 137,77 | 1 |
| 11.11.22 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 10.11.22 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 09.11.22 | 134,26 | 134,26 | 134,26 | 133,73 | 27 |
| 08.11.22 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.11.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.11.22 | 132,84 | 132,84 | 132,84 | 134,44 | 50 |
| 03.11.22 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 02.11.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 01.11.22 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
