HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 28.11.22 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 25.11.22 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 24.11.22 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.11.22 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 22.11.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 21.11.22 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 18.11.22 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.11.22 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 16.11.22 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 15.11.22 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 14.11.22 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 11.11.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 10.11.22 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 09.11.22 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 08.11.22 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 07.11.22 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 04.11.22 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 03.11.22 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 02.11.22 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 01.11.22 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 31.10.22 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 28.10.22 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 27.10.22 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 26.10.22 | 55,07 | 55,07 | 55,07 | 55,07 | - |
