WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 13.12.22 | 29,07 | 29,07 | 29,07 | 28,92 | 1 |
| 12.12.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 09.12.22 | 28,27 | 28,27 | 28,27 | 28,43 | 707 |
| 08.12.22 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 07.12.22 | 28,17 | 28,17 | 28,17 | 28,04 | 35 |
| 06.12.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 05.12.22 | 28,61 | 28,61 | 27,19 | 27,33 | 220 |
| 02.12.22 | 28,73 | 28,73 | 28,52 | 28,32 | 164 |
| 01.12.22 | 27,55 | 27,55 | 27,55 | 28,70 | 650 |
| 30.11.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 29.11.22 | 27,05 | 27,05 | 27,05 | 27,01 | 200 |
| 28.11.22 | 26,40 | 26,40 | 26,40 | 26,48 | 400 |
| 25.11.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.11.22 | 27,15 | 27,15 | 27,15 | 27,00 | 900 |
| 23.11.22 | 26,54 | 26,54 | 26,54 | 26,71 | 156 |
| 22.11.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 21.11.22 | 26,87 | 26,87 | 26,57 | 26,77 | 472 |
| 18.11.22 | 27,50 | 27,50 | 27,50 | 27,22 | 180 |
| 17.11.22 | 27,71 | 27,71 | 27,34 | 27,46 | 10 |
| 16.11.22 | 28,45 | 28,45 | 28,00 | 28,17 | 1413 |
| 15.11.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 14.11.22 | 27,74 | 27,74 | 27,74 | 28,21 | 20 |
| 11.11.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 10.11.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
