SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 62,31 | 62,72 | 62,05 | 62,37 | 256 |
| 15.12.22 | 64,78 | 64,84 | 63,00 | 63,14 | 1150 |
| 14.12.22 | 66,25 | 66,44 | 65,72 | 65,26 | 1659 |
| 13.12.22 | 66,12 | 68,00 | 65,83 | 66,02 | 753 |
| 12.12.22 | 64,36 | 65,15 | 64,33 | 65,70 | 1465 |
| 09.12.22 | 64,87 | 65,16 | 64,30 | 64,54 | 654 |
| 08.12.22 | 63,94 | 64,77 | 63,94 | 64,67 | 115 |
| 07.12.22 | 64,56 | 64,56 | 63,48 | 63,87 | 727 |
| 06.12.22 | 65,79 | 65,79 | 64,48 | 64,56 | 721 |
| 05.12.22 | 66,15 | 66,39 | 65,64 | 65,78 | 2337 |
| 02.12.22 | 66,79 | 67,00 | 66,31 | 66,60 | 244 |
| 01.12.22 | 67,74 | 67,74 | 66,61 | 66,89 | 716 |
| 30.11.22 | 65,06 | 66,77 | 65,00 | 67,21 | 105 |
| 29.11.22 | 65,74 | 65,74 | 65,02 | 65,08 | 138 |
| 28.11.22 | 66,31 | 66,31 | 65,50 | 65,63 | 1235 |
| 25.11.22 | 66,99 | 67,01 | 66,47 | 66,60 | 805 |
| 24.11.22 | 67,14 | 67,38 | 66,98 | 67,20 | 404 |
| 23.11.22 | 66,93 | 67,20 | 66,80 | 67,07 | 253 |
| 22.11.22 | 66,38 | 66,99 | 66,00 | 66,98 | 532 |
| 21.11.22 | 67,27 | 67,27 | 66,07 | 66,17 | 537 |
| 18.11.22 | 66,52 | 66,83 | 65,25 | 66,32 | 284 |
| 17.11.22 | 66,85 | 66,85 | 66,06 | 65,87 | 59 |
| 16.11.22 | 66,20 | 66,20 | 65,69 | 65,72 | 21 |
| 15.11.22 | 66,45 | 67,47 | 66,24 | 67,03 | 315 |
| 14.11.22 | 67,01 | 67,01 | 66,04 | 66,32 | 674 |
