AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 26.09.22 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 23.09.22 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.09.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 21.09.22 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 20.09.22 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 19.09.22 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 16.09.22 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 15.09.22 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 14.09.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 13.09.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 12.09.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 09.09.22 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.09.22 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 07.09.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 06.09.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 05.09.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 02.09.22 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 01.09.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 31.08.22 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 30.08.22 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 29.08.22 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 26.08.22 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 25.08.22 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 24.08.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
