KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 01.12.22 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 30.11.22 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 29.11.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 28.11.22 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 25.11.22 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 24.11.22 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 23.11.22 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 22.11.22 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 21.11.22 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 18.11.22 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.11.22 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 16.11.22 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 15.11.22 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 14.11.22 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.11.22 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 10.11.22 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 09.11.22 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 08.11.22 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 07.11.22 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 04.11.22 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 03.11.22 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 02.11.22 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 01.11.22 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 31.10.22 | 56,25 | 56,25 | 56,25 | 56,25 | - |
