HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 22,44 | 22,57 | 22,39 | 22,44 | 1754 |
| 21.07.21 | 22,25 | 22,46 | 22,25 | 22,38 | 726 |
| 20.07.21 | 22,06 | 22,29 | 21,98 | 22,22 | 512 |
| 19.07.21 | 22,55 | 22,55 | 21,85 | 21,92 | 2510 |
| 16.07.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 15.07.21 | 22,50 | 22,50 | 22,50 | 22,42 | 5 |
| 14.07.21 | 22,63 | 22,63 | 22,63 | 22,58 | 158 |
| 13.07.21 | 22,69 | 22,78 | 22,69 | 22,67 | 722 |
| 12.07.21 | 22,45 | 22,45 | 22,45 | 22,60 | 1000 |
| 09.07.21 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 08.07.21 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 07.07.21 | 22,58 | 22,58 | 22,58 | 22,65 | 44 |
| 06.07.21 | 22,37 | 22,37 | 22,36 | 22,49 | 89 |
| 05.07.21 | 22,49 | 22,63 | 22,49 | 22,57 | 102 |
| 02.07.21 | 22,48 | 22,48 | 22,40 | 22,53 | 545 |
| 01.07.21 | 22,37 | 22,37 | 22,37 | 22,42 | 22 |
| 30.06.21 | 22,34 | 22,34 | 22,34 | 22,33 | 45 |
| 29.06.21 | 22,44 | 22,44 | 22,44 | 22,30 | 80 |
| 28.06.21 | 22,21 | 22,21 | 22,21 | 22,24 | 500 |
| 25.06.21 | 22,16 | 22,16 | 22,16 | 22,21 | 1000 |
| 24.06.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 23.06.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 22.06.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 21.06.21 | 21,86 | 21,86 | 21,86 | 22,00 | 3 |
| 18.06.21 | 22,02 | 22,02 | 22,02 | 21,82 | 35 |
