WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 22,33 | 22,33 | 22,33 | 22,11 | 14 |
| 14.12.22 | 22,56 | 22,56 | 22,56 | 22,37 | 603 |
| 13.12.22 | 23,00 | 23,00 | 23,00 | 22,60 | 55 |
| 12.12.22 | 22,32 | 22,32 | 22,32 | 22,64 | 90 |
| 09.12.22 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 08.12.22 | 22,48 | 22,48 | 22,48 | 22,54 | 2 |
| 07.12.22 | 22,63 | 22,63 | 22,54 | 22,49 | 141 |
| 06.12.22 | 22,61 | 22,61 | 22,61 | 22,54 | 100 |
| 05.12.22 | 22,96 | 22,96 | 22,96 | 22,76 | 1600 |
| 02.12.22 | 23,18 | 23,18 | 23,12 | 23,10 | 100 |
| 01.12.22 | 23,45 | 23,45 | 23,25 | 23,15 | 18 |
| 30.11.22 | 23,12 | 23,12 | 23,12 | 23,54 | 4 |
| 29.11.22 | 23,12 | 23,14 | 23,12 | 23,20 | 500 |
| 28.11.22 | 22,98 | 23,12 | 22,98 | 23,09 | 1058 |
| 25.11.22 | 23,22 | 23,40 | 23,22 | 23,35 | 435 |
| 24.11.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 23.11.22 | 23,53 | 23,53 | 23,27 | 23,20 | 515 |
| 22.11.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 21.11.22 | 23,19 | 23,19 | 23,19 | 23,23 | 2100 |
| 18.11.22 | 22,86 | 22,86 | 22,86 | 23,03 | 100 |
| 17.11.22 | 22,69 | 22,69 | 22,69 | 22,76 | 51 |
| 16.11.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.11.22 | 22,91 | 22,95 | 22,84 | 22,94 | 3696 |
| 14.11.22 | 23,04 | 23,16 | 23,04 | 22,96 | 2864 |
| 11.11.22 | 22,99 | 22,99 | 22,99 | 22,97 | 50 |
