Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.22 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 12.10.22 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 11.10.22 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 10.10.22 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 07.10.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 06.10.22 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 05.10.22 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 04.10.22 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 03.10.22 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 30.09.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 29.09.22 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 28.09.22 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 27.09.22 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 26.09.22 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 23.09.22 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 21.09.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 20.09.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 19.09.22 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 16.09.22 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 15.09.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 14.09.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 13.09.22 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 12.09.22 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 09.09.22 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 08.09.22 | 1.624 | 1.624 | 1.624 | 1.624 | - |
