iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 26,97 | 26,97 | 26,53 | 26,64 | 48210 |
| 14.12.22 | 27,23 | 27,43 | 26,98 | 27,09 | 14579 |
| 13.12.22 | 27,27 | 27,53 | 27,07 | 27,24 | 16313 |
| 12.12.22 | 27,20 | 27,41 | 26,98 | 27,26 | 35251 |
| 09.12.22 | 27,50 | 27,68 | 27,43 | 27,31 | 15505 |
| 08.12.22 | 27,30 | 27,55 | 27,30 | 27,41 | 11117 |
| 07.12.22 | 27,50 | 27,50 | 27,02 | 27,25 | 28013 |
| 06.12.22 | 27,60 | 27,74 | 27,37 | 27,46 | 18248 |
| 05.12.22 | 27,93 | 27,94 | 27,37 | 27,50 | 78754 |
| 02.12.22 | 27,51 | 27,88 | 27,38 | 27,73 | 16885 |
| 01.12.22 | 27,86 | 28,11 | 27,50 | 27,57 | 51174 |
| 30.11.22 | 27,72 | 28,14 | 27,44 | 27,97 | 14623 |
| 29.11.22 | 27,50 | 27,50 | 27,09 | 27,42 | 8024 |
| 28.11.22 | 26,72 | 27,10 | 26,46 | 26,81 | 23636 |
| 25.11.22 | 27,08 | 27,27 | 26,75 | 26,92 | 30419 |
| 24.11.22 | 26,85 | 27,29 | 26,85 | 27,18 | 10812 |
| 23.11.22 | 26,72 | 27,16 | 26,72 | 27,02 | 29347 |
| 22.11.22 | 26,72 | 27,28 | 26,72 | 27,09 | 13150 |
| 21.11.22 | 26,95 | 27,18 | 26,72 | 26,97 | 50388 |
| 18.11.22 | 26,96 | 27,15 | 26,73 | 27,03 | 10901 |
| 17.11.22 | 27,10 | 27,21 | 26,75 | 27,14 | 16627 |
| 16.11.22 | 27,41 | 27,41 | 27,00 | 27,06 | 19014 |
| 15.11.22 | 27,73 | 27,82 | 27,40 | 27,59 | 40761 |
| 14.11.22 | 27,13 | 27,26 | 27,00 | 27,12 | 18526 |
| 11.11.22 | 27,06 | 27,32 | 27,03 | 27,14 | 15928 |
