FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 27.09.22 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 26.09.22 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 23.09.22 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 22.09.22 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.09.22 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 20.09.22 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 19.09.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 16.09.22 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 15.09.22 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 14.09.22 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 13.09.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 12.09.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 09.09.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.09.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.09.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 06.09.22 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 05.09.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 02.09.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 01.09.22 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 31.08.22 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 30.08.22 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 29.08.22 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 26.08.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 25.08.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
