DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,12 | 83,12 | 83,12 | 81,94 | 180 |
| 09.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 08.12.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 07.12.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 06.12.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 05.12.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 02.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.12.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.11.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 28.11.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 25.11.22 | 84,52 | 84,52 | 84,52 | 84,41 | 10 |
| 24.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 17.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 16.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 15.11.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 14.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 11.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.11.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 08.11.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
