GAM Star Japan Leaders Ord Inc GBP
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 16.05.22 | 177,45 | 177,45 | 177,45 | 177,45 | - |
| 13.05.22 | 180,07 | 180,07 | 180,07 | 180,07 | - |
| 12.05.22 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 11.05.22 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 10.05.22 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 09.05.22 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 06.05.22 | 179,47 | 179,47 | 179,47 | 179,47 | - |
| 28.04.22 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 27.04.22 | 178,32 | 178,32 | 178,32 | 178,32 | - |
| 26.04.22 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 25.04.22 | 178,67 | 178,67 | 178,67 | 178,67 | - |
| 22.04.22 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 21.04.22 | 180,04 | 180,04 | 180,04 | 180,04 | - |
| 20.04.22 | 177,53 | 177,53 | 177,53 | 177,53 | - |
| 19.04.22 | 175,23 | 175,23 | 175,23 | 175,23 | - |
| 14.04.22 | 179,98 | 179,98 | 179,98 | 179,98 | - |
| 13.04.22 | 179,72 | 179,72 | 179,72 | 179,72 | - |
| 12.04.22 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 11.04.22 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 08.04.22 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 07.04.22 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 06.04.22 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 05.04.22 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 04.04.22 | 192,40 | 192,40 | 192,40 | 192,40 | - |
