DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 221,08 | 221,08 | 221,08 | 221,08 | 0 |
| 07.12.22 | 221,31 | 221,31 | 221,31 | 221,31 | 0 |
| 06.12.22 | 221,36 | 221,36 | 221,36 | 221,36 | 0 |
| 05.12.22 | 221,30 | 221,30 | 221,30 | 221,30 | 0 |
| 02.12.22 | 221,79 | 221,79 | 221,79 | 221,79 | 0 |
| 01.12.22 | 221,58 | 221,58 | 221,58 | 221,58 | 0 |
| 30.11.22 | 221,18 | 221,18 | 221,18 | 221,18 | 0 |
| 29.11.22 | 221,65 | 221,65 | 221,65 | 221,20 | 4 |
| 28.11.22 | 220,79 | 220,79 | 220,79 | 220,79 | 0 |
| 25.11.22 | 220,98 | 220,98 | 220,98 | 220,98 | 0 |
| 24.11.22 | 220,85 | 220,85 | 220,85 | 220,85 | 0 |
| 23.11.22 | 220,66 | 220,66 | 220,66 | 220,66 | 0 |
| 22.11.22 | 220,77 | 220,77 | 220,77 | 220,77 | 0 |
| 21.11.22 | 220,61 | 220,61 | 220,61 | 220,61 | 0 |
| 18.11.22 | 220,54 | 220,54 | 220,54 | 220,54 | 0 |
| 17.11.22 | 220,93 | 220,93 | 220,93 | 220,93 | 0 |
| 16.11.22 | 220,48 | 220,48 | 220,48 | 220,48 | 0 |
| 15.11.22 | 220,43 | 220,43 | 220,43 | 220,43 | 0 |
| 14.11.22 | 220,31 | 220,31 | 220,31 | 220,31 | 0 |
| 11.11.22 | 220,88 | 220,88 | 220,88 | 220,88 | 0 |
| 10.11.22 | 220,90 | 220,90 | 220,90 | 220,90 | 0 |
| 09.11.22 | 219,97 | 219,97 | 219,97 | 219,97 | 0 |
| 08.11.22 | 220,10 | 220,10 | 220,10 | 220,10 | 0 |
| 07.11.22 | 219,96 | 219,96 | 219,96 | 219,96 | 0 |
| 04.11.22 | 220,78 | 220,78 | 220,78 | 220,78 | 0 |
